Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 790¾ 799¾ 789½ 794
Mar 809¾ 820¼ 809½ 815 +1½
May 820¾ 829¾ 819¾ 825¼ +2
Jul 823¼ 832¼ 821¾ 827½ +1¾
Sep 829¼ 838 829¼ 832½ +1
Dec 839½ 846½ 839½ 841¼ +1
Mar 848¼ 848¼ 843¼ 845 +1½
Jul 805½ 807 803¼ 806 +3
Est. sales 21,892. Wed.'s sales 79,956
Wed.'s open int 349,756
CORN
5,000 bu minimum; cents per bushel
Dec 661¼ 669¾ 661 668¼ +5
Mar 664¾ 673 664¼ 671 +4¾
May 664¾ 671¾ 663½ 670 +4½
Jul 659 666 658 664¼ +4¼
Sep 619¾ 625 618¾ 623¼ +2¾
Dec 607 613 606¼ 611½ +3
Mar 615½ 619½ 615¼ 619 +3½
May 615 615 615 615 —3
Jul 620 620 619 619 +2¼
Sep 578¼ 578½ 578¼ 578½ +1½
Dec 565 569 565 569 +2
Est. sales 81,593. Wed.'s sales 245,575
Wed.'s open int 1,346,324
OATS
5,000 bu minimum; cents per bushel
Dec 394 396¾ 392 393¼ —1½
Mar 389 392½ 387½ 387½ —1½
Jul 392¾ 392¾ 392¾ 392¾ +1½
Est. sales 145. Wed.'s sales 754
Wed.'s open int 3,903
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1436¾ 1448 1431 1433¾ —2¼
Mar 1442 1453¾ 1436¾ 1439½ —2½
May 1448¾ 1460¼ 1444 1447 —1¾
Jul 1451 1463¼ 1446½ 1450 —1
Aug 1430½ 1445 1430½ 1433¼ —1
Sep 1395 1405¾ 1394¾ 1394¾ —2
Nov 1378 1386¼ 1374½ 1376¾ —1
Jan 1377¼ 1385¾ 1377¼ 1377¾ ¼
Mar 1365¾ 1375 1365¾ 1367
May 1360 1360 1360 1360 —1½
Jul 1360½ 1360½ 1360½ 1360½ ¾
Nov 1308 1313¾ 1308 1310 +1¾
Est. sales 38,102. Wed.'s sales 120,016
Wed.'s open int 621,088
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 74.91 75.32 74.85 74.96 +.05
Jan 72.21 72.66 72.02 72.21 +.01
Mar 70.43 70.85 70.12 70.29 —.13
May 68.93 69.23 68.52 68.65 —.19
Jul 67.55 67.75 67.13 67.22 —.24
Aug 66.52 66.63 66.23 66.23 —.12
Sep 65.62 65.72 65.19 65.19 —.25
Oct 64.75 64.88 64.54 64.54 —.09
Dec 64.13 64.23 63.71 63.80 —.33
Est. sales 24,652. Wed.'s sales 155,299
Wed.'s open int 452,862, up 1,966
SOYBEAN MEAL
100 tons; dollars per ton
Dec 409.70 414.30 407.90 408.30 —1.40
Jan 407.00 412.10 405.40 406.00 —1.40
Mar 403.90 408.50 402.00 403.40 —.60
May 400.90 405.20 399.30 400.30 —.60
Jul 399.20 403.90 398.10 399.20 —.60
Aug 394.50 400.00 394.50 396.30
Sep 390.50 394.30 390.30 392.10 +1.20
Oct 384.60 388.10 384.60 385.90 +.90
Dec 384.50 387.90 384.00 384.00 —.50
Jan 384.80 384.80 384.60 384.60 +1.10
Mar 383.40 383.80 383.40 383.80 +3.40
Est. sales 31,859. Wed.'s sales 144,191
Wed.'s open int 394,245