Skip to main content
Business

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 666½ 667¾ 656½ 665¾ +1¾
May 671 672½ 661¼ 670¼ +½
Jul 657¼ 659 649¼ 656¾ — ¼
Sep 655¼ 655½ 647 654
Dec 660 660 652 658¾
Mar 665 665 656½ 663
May 652½ 657¼ 652½ 657¼ +¼
Jul 634¾ 636 631¼ 635¾
Sep 636 636 635 635¾ —1¾
Dec 644
Mar 645 645 645 645 +¼
May 643 +¼
Jul 600 607¼ 600 607¼ +1
Est. sales 100,563. Mon.'s sales 106,866
Mon.'s open int 434,878
CORN
5,000 bu minimum; cents per bushel
Mar 550¾ 559½ 550 553¾ +2¾
May 550½ 559¼ 549¾ 552½ +2
Jul 541¼ 549 540½ 542½ +1
Sep 489½ 494½ 488¼ 489¾ — ¾
Dec 469½ 474¼ 468¼ 469¾
Mar 476 480¾ 475½ 476¾
May 479½ 483¾ 478¾ 479¾ — ¼
Jul 480½ 484¾ 479½ 480½ — ½
Sep 443 445¼ 441½ 443 — ¼
Dec 429½ 432 428½ 430¾ +½
Mar 438 438 437¼ 437½ +¼
May 439½ —1½
Jul 444½ 444½ 443½ 443½ +¼
Sep 430¾ +¼
Dec 419 420 419 419 +½
Jul 422½ +½
Dec 414¾ +½
Est. sales 391,676. Mon.'s sales 381,756
Mon.'s open int 1,930,540
OATS
5,000 bu minimum; cents per bushel
Mar 351¼ 363 348½ 363 +11¾
May 358¾ 370 357¾ 369½ +11¼
Jul 355¾ 368¼ 355¾ 367½ +13¼
Sep 334¼ 339 334¼ 338½ +9¼
Dec 330¾ 336½ 330¾ 335¾ +7½
Mar 336¾ +9½
May 337¼ +9½
Jul 337¼ +9½
Sep 337¼ +9½
Dec 337¼ +9½
Jul 337¼ +9½
Sep 337¼ +9½
Est. sales 1,154. Mon.'s sales 472
Mon.'s open int 4,144
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1383¾ 1425 1380¾ 1406 +22¼
May 1387½ 1428¼ 1383¾ 1408½ +21
Jul 1377 1414 1373¼ 1394½ +17½
Aug 1336 1371 1334¼ 1352¾ +15¼
Sep 1254¼ 1280¼ 1253 1267¼ +10¾
Nov 1210 1231¼ 1208 1222 +10¼
Jan 1203¼ 1224¾ 1203 1216¼ +10¼
Mar 1173½ 1191¾ 1172½ 1185¾ +10¼
May 1168¼ 1183½ 1164½ 1177½ +10¼
Jul 1163½ 1180¼ 1161¼ 1174¼ +10½
Aug 1156¼ 1157¼ 1156¼ 1157¼ +11
Sep 1119 1126 1117½ 1123¾ +11
Nov 1087¾ 1102 1087¾ 1099¾ +9¼
Jan 1098 1100½ 1098 1100½ +8½
Mar 1100 +8½
May 1100 +8½
Jul 1101 +8½
Aug 1097½ +8½
Sep 1085½ +8½
Nov 1046¼ —2¾
Jul 1046¼ —2¾
Nov 1045¾ —2¾
Est. sales 333,620. Mon.'s sales 327,686
Mon.'s open int 889,203
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 48.00 49.53 47.71 49.26 +1.36
May 47.30 48.67 47.03 48.37 +1.15
Jul 46.53 47.79 46.28 47.50 +1.07
Aug 45.61 46.70 45.35 46.40 +.93
Sep 44.41 45.51 44.34 45.22 +.81
Oct 43.45 44.49 43.39 44.24 +.70
Dec 43.08 43.92 42.92 43.57 +.54
Jan 43.21 43.63 42.99 43.26 +.53
Mar 42.44 43.31 42.44 42.89 +.45
May 42.14 43.00 42.14 42.55 +.41
Jul 42.20 42.81 42.14 42.32 +.39
Aug 41.89 42.52 41.89 42.01 +.39
Sep 41.33 41.96 41.33 41.53 +.37
Oct 41.13 41.15 40.83 40.83 +.36
Dec 40.70 40.90 40.49 40.62 +.40
Jan 40.62 +.40
Mar 40.62 +.40
May 40.62 +.40
Jul 40.62 +.40
Aug 40.62 +.40
Sep 40.62 +.40
Oct 40.62 +.40
Dec 40.62 +.40
Jul 40.62 +.40
Oct 40.62 +.40
Dec 40.62 +.40
Est. sales 156,468. Mon.'s sales 119,216
Mon.'s open int 496,626
SOYBEAN MEAL
100 tons; dollars per ton
Mar 423.30 433.50 422.40 426.50 +3.40
May 422.70 433.00 421.90 426.00 +3.10
Jul 420.30 430.20 419.60 422.70 +1.90
Aug 408.70 417.50 408.50 410.90 +1.40
Sep 396.00 403.20 396.00 398.00 +1.30
Oct 383.70 389.20 383.20 384.60 +1.30
Dec 380.90 386.70 380.50 382.00 +1.20
Jan 377.80 381.90 377.80 378.50 +1.80
Mar 365.50 370.50 365.50 368.40 +2.90
May 362.70 366.50 362.40 365.70 +3.00
Jul 362.00 366.80 361.80 365.30 +2.40
Aug 362.00 363.70 361.60 362.00 +2.70
Sep 354.20 356.50 352.50 356.50 +2.30
Oct 346.30 348.20 346.30 348.20 +1.70
Dec 344.70 347.00 344.60 346.90 +2.20
Jan 345.80 +2.10
Mar 346.00 +2.10
May 346.00 +2.10
Jul 347.90 +2.10
Aug 347.90 +2.10
Sep 346.40 +2.10
Oct 346.40 +2.10
Dec 342.90 —.30
Jul 342.90 —.30
Oct 342.90 —.30
Dec 342.90 —.30
Est. sales 125,354. Mon.'s sales 113,845
Mon.'s open int 413,231